Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 690.3 | 700.0 | 659.85 | 671.65 | 43.86 Thousand |
| 12 Sep, 2023 | 714.0 | 714.0 | 667.6 | 694.55 | 50.82 Thousand |
| 11 Sep, 2023 | 710.2 | 720.0 | 692.4 | 701.75 | 30.3 Thousand |
| 08 Sep, 2023 | 719.85 | 720.0 | 702.0 | 712.15 | 23.61 Thousand |
| 07 Sep, 2023 | 716.1 | 726.0 | 702.55 | 712.25 | 26.89 Thousand |
| 06 Sep, 2023 | 723.8 | 730.0 | 704.0 | 716.3 | 29.37 Thousand |
| 05 Sep, 2023 | 724.8 | 734.15 | 690.0 | 717.6 | 49.99 Thousand |
| 04 Sep, 2023 | 749.95 | 749.95 | 701.0 | 709.35 | 58.5 Thousand |
| 01 Sep, 2023 | 732.0 | 750.0 | 707.1 | 726.95 | 72.63 Thousand |
| 31 Aug, 2023 | 672.6 | 717.2 | 672.6 | 717.2 | 42.88 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY