Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 748.0 | 752.8 | 727.15 | 732.4 | 78.96 Thousand |
| 27 Oct, 2023 | 656.7 | 782.0 | 656.65 | 727.1 | 281.21 Thousand |
| 26 Oct, 2023 | 664.0 | 664.15 | 628.05 | 651.95 | 49.58 Thousand |
| 25 Oct, 2023 | 700.0 | 700.0 | 647.3 | 664.45 | 36.75 Thousand |
| 23 Oct, 2023 | 667.0 | 684.4 | 655.55 | 658.35 | 33.41 Thousand |
| 20 Oct, 2023 | 686.55 | 693.8 | 655.3 | 666.1 | 56.33 Thousand |
| 19 Oct, 2023 | 697.6 | 708.95 | 680.1 | 685.7 | 44.7 Thousand |
| 18 Oct, 2023 | 729.85 | 729.85 | 692.15 | 697.6 | 48.26 Thousand |
| 17 Oct, 2023 | 725.3 | 728.0 | 716.0 | 719.45 | 24.94 Thousand |
| 16 Oct, 2023 | 720.1 | 736.9 | 715.15 | 720.25 | 27.18 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY