Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 640.15 | 654.05 | 618.0 | 622.0 | 30.99 Thousand |
| 28 Nov, 2023 | 662.0 | 662.0 | 640.0 | 645.75 | 20.75 Thousand |
| 24 Nov, 2023 | 659.75 | 670.0 | 646.0 | 663.65 | 16.22 Thousand |
| 23 Nov, 2023 | 660.0 | 664.0 | 638.05 | 644.85 | 21.36 Thousand |
| 22 Nov, 2023 | 661.55 | 667.95 | 660.0 | 660.65 | 10.51 Thousand |
| 21 Nov, 2023 | 661.8 | 670.55 | 660.0 | 661.5 | 11.72 Thousand |
| 20 Nov, 2023 | 667.8 | 669.0 | 660.0 | 660.55 | 16.5 Thousand |
| 17 Nov, 2023 | 662.95 | 671.65 | 660.0 | 662.05 | 16.53 Thousand |
| 16 Nov, 2023 | 671.0 | 671.0 | 661.05 | 662.9 | 15.28 Thousand |
| 15 Nov, 2023 | 670.0 | 677.6 | 660.0 | 660.75 | 22.3 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY