Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 679.0 | 679.0 | 660.25 | 666.1 | 10.94 Thousand |
| 10 Nov, 2023 | 656.95 | 675.0 | 656.95 | 666.5 | 20.01 Thousand |
| 09 Nov, 2023 | 668.55 | 668.55 | 656.0 | 656.95 | 16.53 Thousand |
| 08 Nov, 2023 | 669.0 | 677.8 | 660.0 | 663.35 | 17.81 Thousand |
| 07 Nov, 2023 | 684.0 | 684.0 | 668.0 | 671.15 | 19.94 Thousand |
| 06 Nov, 2023 | 682.0 | 683.05 | 670.0 | 673.75 | 22.93 Thousand |
| 03 Nov, 2023 | 657.1 | 697.7 | 652.75 | 664.5 | 91.4 Thousand |
| 02 Nov, 2023 | 697.95 | 707.85 | 641.0 | 650.5 | 126.35 Thousand |
| 01 Nov, 2023 | 741.0 | 744.0 | 682.05 | 689.4 | 403.52 Thousand |
| 31 Oct, 2023 | 730.0 | 849.0 | 730.0 | 800.0 | 554.26 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY