Dynacons Systems & Solutions Limited (DSSL.NS)
INR 1055.4
(0.25%)
INR 1055.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 725.0 | 737.85 | 721.15 | 724.9 | 73.08 Thousand |
| 10 Oct, 2023 | 730.95 | 744.0 | 720.0 | 724.05 | 53.7 Thousand |
| 09 Oct, 2023 | 744.0 | 760.9 | 710.0 | 718.7 | 115.66 Thousand |
| 08 Oct, 2023 | 744.0 | 760.9 | 710.0 | 718.7 | 115.66 Thousand |
| 06 Oct, 2023 | 742.0 | 764.9 | 712.1 | 764.3 | 164.66 Thousand |
| 05 Oct, 2023 | 699.05 | 728.5 | 698.0 | 728.5 | 164.66 Thousand |
| 04 Oct, 2023 | 699.6 | 708.7 | 681.35 | 693.85 | 52.58 Thousand |
| 03 Oct, 2023 | 693.75 | 717.0 | 693.5 | 700.0 | 30.03 Thousand |
| 02 Oct, 2023 | 693.75 | 717.0 | 693.5 | 700.0 | 25.8 Thousand |
| 29 Sep, 2023 | 700.5 | 717.0 | 690.1 | 695.4 | 27.81 Thousand |
TDPOWERSYS
LINDEINDIA
6723
SOUTHERNIN
6886
ASL