Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 324.9 | 332.1 | 320.0 | 328.35 | 68.46 Thousand |
| 23 Nov, 2022 | 306.4 | 316.3 | 299.1 | 316.3 | 29.37 Thousand |
| 22 Nov, 2022 | 305.25 | 306.85 | 298.0 | 301.25 | 21.7 Thousand |
| 21 Nov, 2022 | 312.0 | 312.0 | 298.55 | 305.2 | 18.91 Thousand |
| 18 Nov, 2022 | 310.9 | 313.95 | 300.0 | 309.65 | 23.97 Thousand |
| 17 Nov, 2022 | 312.45 | 314.45 | 299.55 | 308.0 | 35.99 Thousand |
| 16 Nov, 2022 | 325.2 | 334.75 | 312.15 | 314.35 | 29.28 Thousand |
| 15 Nov, 2022 | 337.2 | 339.2 | 322.05 | 324.6 | 39.62 Thousand |
| 14 Nov, 2022 | 347.0 | 347.0 | 335.0 | 338.05 | 29.8 Thousand |
| 11 Nov, 2022 | 340.15 | 351.0 | 335.95 | 337.7 | 65.94 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY