Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 289.15 | 289.15 | 278.6 | 280.45 | 5865.00 |
| 24 Oct, 2022 | 289.0 | 293.0 | 270.1 | 283.2 | 2749.00 |
| 21 Oct, 2022 | 278.2 | 283.2 | 277.2 | 279.3 | 6283.00 |
| 20 Oct, 2022 | 284.75 | 285.0 | 277.0 | 279.85 | 6593.00 |
| 19 Oct, 2022 | 283.2 | 284.6 | 278.95 | 279.2 | 9450.00 |
| 18 Oct, 2022 | 291.0 | 292.1 | 282.25 | 283.05 | 9897.00 |
| 17 Oct, 2022 | 292.0 | 292.0 | 281.45 | 282.95 | 6584.00 |
| 14 Oct, 2022 | 285.05 | 296.05 | 285.0 | 289.1 | 11.99 Thousand |
| 13 Oct, 2022 | 288.15 | 288.15 | 274.35 | 283.9 | 10.41 Thousand |
| 12 Oct, 2022 | 306.0 | 306.0 | 282.1 | 284.4 | 16.35 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY