Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 284.75 | 290.0 | 280.0 | 283.85 | 10.21 Thousand |
| 09 Sep, 2022 | 292.4 | 292.4 | 283.0 | 284.75 | 9373.00 |
| 08 Sep, 2022 | 284.5 | 294.9 | 284.5 | 292.4 | 9446.00 |
| 07 Sep, 2022 | 285.3 | 286.75 | 280.15 | 284.5 | 6280.00 |
| 06 Sep, 2022 | 287.3 | 292.0 | 280.1 | 285.5 | 9445.00 |
| 05 Sep, 2022 | 289.7 | 291.5 | 280.05 | 282.9 | 10.2 Thousand |
| 02 Sep, 2022 | 294.6 | 299.8 | 282.0 | 286.05 | 11.82 Thousand |
| 01 Sep, 2022 | 278.6 | 297.0 | 278.6 | 294.65 | 11.87 Thousand |
| 30 Aug, 2022 | 287.2 | 289.8 | 282.05 | 283.6 | 10.7 Thousand |
| 29 Aug, 2022 | 283.05 | 296.9 | 280.55 | 287.2 | 9795.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY