Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 313.85 | 317.9 | 303.0 | 310.75 | 7903.00 |
| 26 Jul, 2022 | 323.95 | 323.95 | 310.0 | 310.7 | 13.46 Thousand |
| 25 Jul, 2022 | 327.0 | 340.0 | 312.4 | 319.75 | 11.45 Thousand |
| 22 Jul, 2022 | 335.05 | 342.9 | 320.0 | 327.2 | 19.55 Thousand |
| 21 Jul, 2022 | 318.0 | 329.15 | 310.0 | 329.15 | 17.55 Thousand |
| 20 Jul, 2022 | 301.1 | 313.5 | 301.1 | 313.5 | 19.57 Thousand |
| 19 Jul, 2022 | 304.1 | 305.4 | 289.0 | 298.6 | 32.53 Thousand |
| 18 Jul, 2022 | 305.15 | 318.9 | 295.0 | 304.2 | 19.06 Thousand |
| 15 Jul, 2022 | 320.1 | 320.1 | 308.5 | 310.45 | 8198.00 |
| 14 Jul, 2022 | 323.4 | 323.4 | 307.9 | 315.8 | 14.62 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY