Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 329.6 | 345.9 | 315.05 | 333.6 | 17.67 Thousand |
| 28 Jun, 2022 | 323.95 | 332.0 | 310.0 | 329.45 | 11.2 Thousand |
| 27 Jun, 2022 | 330.0 | 338.0 | 307.1 | 318.85 | 16.96 Thousand |
| 24 Jun, 2022 | 306.6 | 335.2 | 303.3 | 322.15 | 27.46 Thousand |
| 23 Jun, 2022 | 333.0 | 335.0 | 319.2 | 319.25 | 26.59 Thousand |
| 22 Jun, 2022 | 346.0 | 362.0 | 331.0 | 336.0 | 16.26 Thousand |
| 21 Jun, 2022 | 328.0 | 346.9 | 315.0 | 345.9 | 23.19 Thousand |
| 20 Jun, 2022 | 410.8 | 415.05 | 325.4 | 330.4 | 238.8 Thousand |
| 17 Jun, 2022 | 393.6 | 415.3 | 387.1 | 406.75 | 132.53 Thousand |
| 16 Jun, 2022 | 421.0 | 437.0 | 390.0 | 393.35 | 188.33 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY