Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 289.45 | 295.0 | 276.0 | 280.45 | 54.17 Thousand |
| 17 May, 2022 | 260.0 | 283.8 | 259.9 | 281.8 | 54.58 Thousand |
| 16 May, 2022 | 257.3 | 264.55 | 250.1 | 258.0 | 59.57 Thousand |
| 13 May, 2022 | 236.0 | 254.65 | 236.0 | 245.95 | 67.73 Thousand |
| 12 May, 2022 | 250.0 | 250.0 | 229.2 | 233.05 | 91.16 Thousand |
| 11 May, 2022 | 264.0 | 273.3 | 241.3 | 254.65 | 89.58 Thousand |
| 10 May, 2022 | 276.8 | 283.75 | 265.05 | 268.1 | 25.83 Thousand |
| 09 May, 2022 | 289.95 | 290.85 | 275.05 | 277.95 | 32.8 Thousand |
| 06 May, 2022 | 283.0 | 296.4 | 275.1 | 291.5 | 51.77 Thousand |
| 05 May, 2022 | 296.4 | 309.0 | 285.35 | 288.25 | 80.36 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY