Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 357.7 | 368.9 | 323.95 | 329.6 | 410.17 Thousand |
| 18 Apr, 2022 | 330.0 | 354.45 | 318.2 | 354.45 | 625.8 Thousand |
| 13 Apr, 2022 | 271.55 | 322.25 | 271.5 | 322.25 | 864.54 Thousand |
| 12 Apr, 2022 | 285.0 | 288.7 | 263.55 | 268.55 | 358.33 Thousand |
| 11 Apr, 2022 | 236.4 | 279.6 | 231.2 | 279.3 | 932.49 Thousand |
| 08 Apr, 2022 | 231.15 | 236.4 | 231.15 | 233.0 | 29.15 Thousand |
| 07 Apr, 2022 | 225.7 | 242.0 | 225.7 | 231.15 | 113 Thousand |
| 06 Apr, 2022 | 220.0 | 239.0 | 218.65 | 228.45 | 80.54 Thousand |
| 05 Apr, 2022 | 227.95 | 227.95 | 222.5 | 223.4 | 26.34 Thousand |
| 04 Apr, 2022 | 220.0 | 225.2 | 220.0 | 223.85 | 33.01 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY