Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 239.9 | 245.95 | 229.6 | 230.7 | 192.55 Thousand |
| 02 Mar, 2022 | 215.0 | 247.4 | 205.0 | 231.9 | 351.47 Thousand |
| 28 Feb, 2022 | 199.65 | 222.0 | 190.85 | 213.7 | 143 Thousand |
| 25 Feb, 2022 | 194.95 | 204.8 | 187.55 | 197.45 | 129.2 Thousand |
| 24 Feb, 2022 | 191.8 | 199.9 | 176.75 | 180.15 | 183.32 Thousand |
| 23 Feb, 2022 | 175.0 | 208.1 | 175.0 | 207.15 | 255.14 Thousand |
| 22 Feb, 2022 | 177.0 | 182.55 | 171.0 | 173.45 | 47.15 Thousand |
| 21 Feb, 2022 | 197.95 | 198.55 | 183.5 | 186.2 | 29.87 Thousand |
| 18 Feb, 2022 | 198.35 | 203.5 | 195.1 | 196.2 | 15.74 Thousand |
| 17 Feb, 2022 | 209.7 | 213.65 | 202.1 | 202.4 | 24.41 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY