Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 0.65 0.7 0.6 0.65 -
22 Jun, 2009 0.55 0.65 0.55 0.65 -
19 Jun, 2009 0.7 0.7 0.6 0.65 -
18 Jun, 2009 0.7 0.7 0.65 0.65 -
17 Jun, 2009 0.65 0.75 0.65 0.7 -
16 Jun, 2009 0.75 0.75 0.65 0.75 -
15 Jun, 2009 0.7 0.8 0.7 0.75 -
12 Jun, 2009 0.75 0.8 0.7 0.7 -
11 Jun, 2009 0.75 0.75 0.75 0.75 -
10 Jun, 2009 0.8 0.8 0.75 0.75 -