Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 0.7 0.75 0.65 0.75 -
06 Jul, 2009 0.75 0.75 0.65 0.75 -
03 Jul, 2009 0.8 0.8 0.7 0.75 -
02 Jul, 2009 0.75 0.8 0.7 0.75 -
01 Jul, 2009 0.8 0.8 0.7 0.75 -
30 Jun, 2009 0.8 0.85 0.75 0.8 -
29 Jun, 2009 0.8 0.8 0.7 0.8 -
26 Jun, 2009 0.75 0.75 0.75 0.75 -
25 Jun, 2009 0.65 0.75 0.65 0.75 -
24 Jun, 2009 0.65 0.7 0.65 0.65 -