Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 0.7 0.75 0.7 0.75 -
03 Aug, 2009 0.75 0.75 0.7 0.75 -
31 Jul, 2009 0.65 0.75 0.65 0.7 -
30 Jul, 2009 0.65 0.7 0.65 0.65 -
29 Jul, 2009 0.7 0.7 0.65 0.7 -
28 Jul, 2009 0.6 0.7 0.6 0.65 -
27 Jul, 2009 0.7 0.7 0.6 0.65 -
24 Jul, 2009 0.65 0.7 0.6 0.7 -
23 Jul, 2009 0.65 0.65 0.6 0.65 -
22 Jul, 2009 0.7 0.7 0.6 0.65 -