Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 0.6 0.7 0.6 0.7 -
20 Jul, 2009 0.65 0.65 0.6 0.65 -
17 Jul, 2009 0.65 0.7 0.6 0.65 -
16 Jul, 2009 0.65 0.7 0.6 0.6 -
15 Jul, 2009 0.65 0.7 0.6 0.65 -
14 Jul, 2009 0.65 0.65 0.6 0.6 -
13 Jul, 2009 0.65 0.65 0.65 0.65 -
10 Jul, 2009 0.65 0.7 0.65 0.7 -
09 Jul, 2009 0.65 0.7 0.65 0.7 -
08 Jul, 2009 0.7 0.7 0.65 0.65 -