Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 0.75 0.8 0.75 0.8 -
08 Jun, 2009 0.9 0.9 0.8 0.8 -
05 Jun, 2009 0.9 0.95 0.85 0.85 -
04 Jun, 2009 0.85 0.9 0.8 0.8 -
03 Jun, 2009 0.8 0.85 0.75 0.75 -
02 Jun, 2009 0.85 0.85 0.75 0.85 -
01 Jun, 2009 0.8 0.8 0.7 0.7 -
29 May, 2009 0.75 0.75 0.65 0.65 22.74 Thousand
28 May, 2009 0.75 0.75 0.65 0.75 37.3 Thousand
27 May, 2009 0.7 0.7 0.7 0.7 22.54 Thousand