Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 0.65 0.65 0.65 0.65 10.41 Thousand
25 May, 2009 0.6 0.6 0.6 0.6 5821.00
22 May, 2009 0.55 0.55 0.55 0.55 4079.00
21 May, 2009 0.55 0.55 0.5 0.5 10.52 Thousand
20 May, 2009 0.4 0.5 0.4 0.5 20.55 Thousand
19 May, 2009 0.45 0.45 0.4 0.4 11.11 Thousand
18 May, 2009 0.45 0.45 0.45 0.45 -
15 May, 2009 0.45 0.45 0.4 0.45 8819.00
14 May, 2009 0.4 0.45 0.4 0.4 516.00
13 May, 2009 0.5 0.5 0.4 0.4 1637.00