Dynacons Systems & Solutions Limited (DSSL)

INR 984.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 0.45 0.45 0.45 0.45 -
07 Jan, 2009 0.45 0.45 0.45 0.45 -
06 Jan, 2009 0.45 0.45 0.45 0.45 -
05 Jan, 2009 0.45 0.45 0.45 0.45 -
02 Jan, 2009 0.45 0.45 0.45 0.45 -
31 Dec, 2008 0.45 0.45 0.45 0.45 -
30 Dec, 2008 0.45 0.45 0.45 0.45 -
29 Dec, 2008 0.45 0.45 0.45 0.45 -
26 Dec, 2008 0.45 0.45 0.45 0.45 -
24 Dec, 2008 0.45 0.5 0.45 0.45 1395.00