Dynacons Systems & Solutions Limited (DSSL)

INR 984.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 0.45 0.5 0.45 0.5 4446.00
22 Dec, 2008 0.45 0.5 0.45 0.5 1703.00
19 Dec, 2008 0.45 0.5 0.45 0.5 1833.00
18 Dec, 2008 0.45 0.5 0.45 0.5 5929.00
17 Dec, 2008 0.55 0.55 0.45 0.55 8182.00
16 Dec, 2008 0.45 0.5 0.45 0.45 13.84 Thousand
15 Dec, 2008 0.4 0.45 0.4 0.45 9997.00
12 Dec, 2008 0.4 0.45 0.4 0.4 4104.00
11 Dec, 2008 0.45 0.45 0.4 0.4 2111.00
10 Dec, 2008 0.45 0.45 0.4 0.45 6041.00