Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 0.9 | 0.95 | 0.9 | 0.95 | 5085.00 |
| 02 Sep, 2010 | 0.9 | 0.95 | 0.9 | 0.95 | 9688.00 |
| 01 Sep, 2010 | 0.9 | 0.95 | 0.85 | 0.9 | 3393.00 |
| 31 Aug, 2010 | 0.9 | 0.95 | 0.9 | 0.9 | 12.31 Thousand |
| 30 Aug, 2010 | 0.9 | 0.95 | 0.9 | 0.9 | 10.05 Thousand |
| 27 Aug, 2010 | 0.9 | 0.95 | 0.9 | 0.95 | 15.38 Thousand |
| 26 Aug, 2010 | 0.9 | 0.95 | 0.85 | 0.95 | 11.72 Thousand |
| 25 Aug, 2010 | 0.85 | 0.95 | 0.85 | 0.9 | 4543.00 |
| 24 Aug, 2010 | 0.9 | 0.95 | 0.85 | 0.9 | 6375.00 |
| 23 Aug, 2010 | 0.95 | 0.95 | 0.9 | 0.9 | 5709.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY