Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 0.9 0.95 0.85 0.95 36.88 Thousand
01 Oct, 2010 0.85 0.9 0.85 0.9 13.74 Thousand
30 Sep, 2010 0.95 0.95 0.85 0.9 726.00
29 Sep, 2010 0.95 0.95 0.85 0.85 8530.00
28 Sep, 2010 0.85 0.95 0.85 0.9 6714.00
27 Sep, 2010 0.85 0.95 0.85 0.9 7101.00
24 Sep, 2010 0.9 0.95 0.85 0.9 9373.00
23 Sep, 2010 0.95 0.95 0.9 0.9 1363.00
22 Sep, 2010 0.85 0.9 0.85 0.9 7091.00
21 Sep, 2010 0.9 0.9 0.85 0.9 2084.00