Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 0.95 0.95 0.85 0.95 15.9 Thousand
17 Sep, 2010 0.9 0.95 0.9 0.9 5118.00
16 Sep, 2010 0.9 0.95 0.9 0.9 5569.00
15 Sep, 2010 0.9 0.95 0.9 0.95 16.24 Thousand
14 Sep, 2010 0.9 0.95 0.9 0.9 8417.00
13 Sep, 2010 0.9 0.95 0.9 0.9 9811.00
09 Sep, 2010 0.95 1.0 0.9 0.9 13.5 Thousand
08 Sep, 2010 1.0 1.0 0.9 0.95 6507.00
07 Sep, 2010 0.95 1.0 0.9 0.95 18.65 Thousand
06 Sep, 2010 0.9 0.95 0.85 0.95 13.97 Thousand