Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 0.9 0.9 0.85 0.85 11.22 Thousand
15 Oct, 2010 0.95 0.95 0.85 0.85 5328.00
14 Oct, 2010 0.85 0.9 0.85 0.85 1075.00
13 Oct, 2010 0.9 0.95 0.85 0.85 10.43 Thousand
12 Oct, 2010 0.95 0.95 0.85 0.9 3551.00
11 Oct, 2010 0.95 0.95 0.9 0.95 1995.00
08 Oct, 2010 0.95 0.95 0.9 0.95 9664.00
07 Oct, 2010 0.85 0.95 0.85 0.9 12.33 Thousand
06 Oct, 2010 0.85 0.95 0.85 0.9 33.14 Thousand
05 Oct, 2010 0.85 0.95 0.85 0.9 6352.00