Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 0.95 0.95 0.9 0.95 3265.00
29 Oct, 2010 1.0 1.0 0.9 0.9 3490.00
28 Oct, 2010 1.0 1.0 0.9 0.95 22.06 Thousand
27 Oct, 2010 0.95 1.05 0.9 0.9 57.5 Thousand
26 Oct, 2010 0.9 0.95 0.85 0.9 19.02 Thousand
25 Oct, 2010 0.9 0.9 0.85 0.85 3249.00
22 Oct, 2010 0.85 0.9 0.85 0.85 5974.00
21 Oct, 2010 0.9 0.9 0.85 0.9 3153.00
20 Oct, 2010 0.9 0.95 0.85 0.9 26.08 Thousand
19 Oct, 2010 0.95 0.95 0.85 0.85 9422.00