Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 0.85 0.85 0.8 0.8 15.07 Thousand
30 Nov, 2010 0.8 0.85 0.8 0.85 10.25 Thousand
29 Nov, 2010 0.75 0.85 0.75 0.85 2957.00
26 Nov, 2010 0.8 0.85 0.75 0.85 18.27 Thousand
25 Nov, 2010 0.9 0.9 0.85 0.85 6646.00
24 Nov, 2010 0.9 0.9 0.85 0.85 7443.00
23 Nov, 2010 0.85 0.9 0.85 0.85 3791.00
22 Nov, 2010 0.85 0.9 0.85 0.9 1841.00
19 Nov, 2010 0.85 0.9 0.85 0.85 13.06 Thousand
18 Nov, 2010 0.95 0.95 0.85 0.85 9580.00