Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 0.9 0.95 0.9 0.9 6843.00
19 Aug, 2010 0.95 0.95 0.9 0.9 7803.00
18 Aug, 2010 0.9 0.95 0.9 0.95 4926.00
17 Aug, 2010 0.9 0.95 0.9 0.9 5512.00
16 Aug, 2010 0.9 0.95 0.85 0.9 3285.00
13 Aug, 2010 0.85 0.95 0.85 0.9 10.26 Thousand
12 Aug, 2010 0.85 0.95 0.85 0.95 5215.00
11 Aug, 2010 0.85 0.95 0.85 0.9 17.38 Thousand
10 Aug, 2010 0.95 0.95 0.85 0.95 11.65 Thousand
09 Aug, 2010 0.9 0.95 0.85 0.9 16.06 Thousand