Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 0.9 0.95 0.85 0.95 30.55 Thousand
05 Aug, 2010 0.95 0.95 0.85 0.9 4082.00
04 Aug, 2010 0.85 0.95 0.85 0.9 15.7 Thousand
03 Aug, 2010 0.85 0.9 0.85 0.9 2200.00
02 Aug, 2010 0.9 0.95 0.85 0.95 17.08 Thousand
30 Jul, 2010 0.9 0.95 0.85 0.85 7556.00
29 Jul, 2010 0.85 0.9 0.85 0.9 10.09 Thousand
28 Jul, 2010 0.9 0.9 0.85 0.85 5628.00
27 Jul, 2010 0.9 0.9 0.85 0.9 1666.00
26 Jul, 2010 0.9 0.9 0.85 0.9 3620.00