Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 0.95 0.95 0.95 0.95 -
10 Feb, 2011 0.95 0.95 0.95 0.95 -
09 Feb, 2011 0.95 0.95 0.95 0.95 -
08 Feb, 2011 0.95 0.95 0.95 0.95 -
07 Feb, 2011 0.95 0.95 0.95 0.95 -
04 Feb, 2011 0.95 0.95 0.95 0.95 -
03 Feb, 2011 0.95 0.95 0.95 0.95 -
02 Feb, 2011 0.95 0.95 0.95 0.95 -
01 Feb, 2011 0.95 0.95 0.95 0.95 -
31 Jan, 2011 0.95 0.95 0.95 0.95 -