Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 0.95 0.95 0.95 0.95 -
24 Feb, 2011 0.95 0.95 0.95 0.95 -
23 Feb, 2011 0.95 0.95 0.95 0.95 -
22 Feb, 2011 0.95 0.95 0.95 0.95 -
21 Feb, 2011 0.95 0.95 0.95 0.95 -
18 Feb, 2011 0.95 0.95 0.95 0.95 -
17 Feb, 2011 0.95 0.95 0.95 0.95 -
16 Feb, 2011 0.95 0.95 0.95 0.95 -
15 Feb, 2011 0.95 0.95 0.95 0.95 -
14 Feb, 2011 0.95 0.95 0.95 0.95 -