Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 0.95 0.95 0.95 0.95 -
27 Jan, 2011 0.95 0.95 0.95 0.95 -
25 Jan, 2011 0.95 0.95 0.95 0.95 -
24 Jan, 2011 0.95 0.95 0.95 0.95 -
21 Jan, 2011 0.95 0.95 0.95 0.95 -
20 Jan, 2011 0.95 0.95 0.95 0.95 -
19 Jan, 2011 0.95 0.95 0.95 0.95 -
18 Jan, 2011 0.95 0.95 0.95 0.95 -
17 Jan, 2011 0.95 0.95 0.95 0.95 -
14 Jan, 2011 0.95 0.95 0.95 0.95 -