Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 0.95 0.95 0.95 0.95 -
12 Jan, 2011 0.95 0.95 0.95 0.95 -
11 Jan, 2011 0.95 0.95 0.95 0.95 -
10 Jan, 2011 0.95 0.95 0.95 0.95 -
07 Jan, 2011 0.95 0.95 0.95 0.95 -
06 Jan, 2011 0.95 0.95 0.95 0.95 -
05 Jan, 2011 1.0 1.05 0.95 0.95 28.41 Thousand
04 Jan, 2011 1.05 1.1 1.05 1.05 68.28 Thousand
03 Jan, 2011 1.35 1.35 1.15 1.15 35.9 Thousand
31 Dec, 2010 1.35 1.35 1.25 1.25 178.84 Thousand