Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 0.95 0.95 0.95 0.95 -
11 Mar, 2011 0.95 0.95 0.95 0.95 -
10 Mar, 2011 0.95 0.95 0.95 0.95 -
09 Mar, 2011 0.95 0.95 0.95 0.95 -
08 Mar, 2011 0.95 0.95 0.95 0.95 -
07 Mar, 2011 0.95 0.95 0.95 0.95 -
04 Mar, 2011 0.95 0.95 0.95 0.95 -
03 Mar, 2011 0.95 0.95 0.95 0.95 -
01 Mar, 2011 0.95 0.95 0.95 0.95 -
28 Feb, 2011 0.95 0.95 0.95 0.95 -