Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 0.95 0.95 0.95 0.95 -
25 Mar, 2011 0.95 0.95 0.95 0.95 -
24 Mar, 2011 0.95 0.95 0.95 0.95 -
23 Mar, 2011 0.95 0.95 0.95 0.95 -
22 Mar, 2011 0.95 0.95 0.95 0.95 -
21 Mar, 2011 0.95 0.95 0.95 0.95 -
18 Mar, 2011 0.95 0.95 0.95 0.95 -
17 Mar, 2011 0.95 0.95 0.95 0.95 -
16 Mar, 2011 0.95 0.95 0.95 0.95 -
15 Mar, 2011 0.95 0.95 0.95 0.95 -