Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 3.15 3.15 3.15 3.15 -
08 Nov, 2013 3.15 3.15 3.15 3.15 -
07 Nov, 2013 3.15 3.15 3.15 3.15 -
06 Nov, 2013 3.15 3.15 3.15 3.15 -
05 Nov, 2013 3.15 3.15 3.15 3.15 -
01 Nov, 2013 3.15 3.15 3.15 3.15 -
31 Oct, 2013 3.15 3.15 3.15 3.15 -
30 Oct, 2013 3.15 3.15 3.15 3.15 -
29 Oct, 2013 3.15 3.15 3.15 3.15 -
28 Oct, 2013 3.15 3.15 3.15 3.15 -