Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 09 Oct, 2013 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 08 Oct, 2013 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 07 Oct, 2013 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 04 Oct, 2013 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 03 Oct, 2013 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 01 Oct, 2013 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 30 Sep, 2013 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 Sep, 2013 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Sep, 2013 | 3.15 | 3.15 | 3.15 | 3.15 | - |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY