Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 3.0 3.0 3.0 3.0 500.00
10 Sep, 2013 3.05 3.05 3.05 3.05 -
06 Sep, 2013 3.05 3.05 3.05 3.05 1000.00
05 Sep, 2013 3.2 3.2 3.2 3.2 -
04 Sep, 2013 3.2 3.2 3.2 3.2 -
03 Sep, 2013 3.2 3.2 3.2 3.2 -
02 Sep, 2013 3.2 3.2 3.2 3.2 -
30 Aug, 2013 3.2 3.2 3.2 3.2 -
29 Aug, 2013 3.2 3.2 3.2 3.2 -
28 Aug, 2013 3.2 3.2 3.2 3.2 -