Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 3.2 3.2 3.2 3.2 -
26 Aug, 2013 3.2 3.2 2.9 3.2 128.00
23 Aug, 2013 3.05 3.05 3.05 3.05 -
22 Aug, 2013 3.05 3.05 3.05 3.05 -
21 Aug, 2013 3.05 3.05 2.85 3.05 44.00
20 Aug, 2013 2.95 2.95 2.95 2.95 -
19 Aug, 2013 2.95 2.95 2.95 2.95 5.00
16 Aug, 2013 2.85 2.85 2.85 2.85 -
14 Aug, 2013 2.85 2.85 2.85 2.85 -
13 Aug, 2013 2.85 2.85 2.85 2.85 -