Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 2.85 2.85 2.85 2.85 -
08 Aug, 2013 2.85 2.85 2.85 2.85 -
07 Aug, 2013 2.85 2.85 2.85 2.85 -
06 Aug, 2013 2.85 2.85 2.85 2.85 -
05 Aug, 2013 2.85 2.85 2.85 2.85 -
02 Aug, 2013 2.85 2.85 2.85 2.85 44.00
01 Aug, 2013 3.0 3.0 3.0 3.0 -
31 Jul, 2013 3.0 3.0 3.0 3.0 10.00
30 Jul, 2013 2.9 2.9 2.7 2.9 720.00
29 Jul, 2013 2.8 2.8 2.8 2.8 40.00