Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 3.15 3.15 3.15 3.15 50.00
11 Jul, 2013 3.0 3.0 3.0 3.0 -
10 Jul, 2013 3.0 3.0 3.0 3.0 300.00
09 Jul, 2013 2.95 2.95 2.95 2.95 50.00
08 Jul, 2013 2.85 2.85 2.85 2.85 -
05 Jul, 2013 2.85 2.85 2.85 2.85 -
04 Jul, 2013 2.85 2.85 2.85 2.85 -
03 Jul, 2013 2.85 2.85 2.85 2.85 240.00
02 Jul, 2013 2.9 2.9 2.9 2.9 -
01 Jul, 2013 2.9 2.9 2.9 2.9 40.00