Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Jun, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | 272.00 |
| 26 Jun, 2013 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 25 Jun, 2013 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 24 Jun, 2013 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 21 Jun, 2013 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 20 Jun, 2013 | 3.15 | 3.15 | 2.85 | 3.15 | 1080.00 |
| 19 Jun, 2013 | 3.0 | 3.0 | 2.8 | 3.0 | 440.00 |
| 18 Jun, 2013 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 17 Jun, 2013 | 2.9 | 2.9 | 2.9 | 2.9 | - |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY