Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 3.15 3.15 3.15 3.15 -
24 Oct, 2013 3.15 3.15 3.15 3.15 300.00
23 Oct, 2013 3.3 3.3 3.3 3.3 -
22 Oct, 2013 3.3 3.3 3.3 3.3 -
21 Oct, 2013 3.3 3.3 3.3 3.3 -
18 Oct, 2013 3.3 3.3 3.3 3.3 5.00
17 Oct, 2013 3.15 3.15 3.15 3.15 -
15 Oct, 2013 3.15 3.15 3.15 3.15 -
14 Oct, 2013 3.15 3.15 3.15 3.15 -
11 Oct, 2013 3.15 3.15 3.15 3.15 -