Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 3.15 3.15 3.15 3.15 -
25 Nov, 2013 3.15 3.15 3.15 3.15 -
22 Nov, 2013 3.15 3.15 3.15 3.15 -
21 Nov, 2013 3.15 3.15 3.15 3.15 -
20 Nov, 2013 3.15 3.15 3.15 3.15 -
19 Nov, 2013 3.15 3.15 3.15 3.15 -
18 Nov, 2013 3.15 3.15 3.15 3.15 -
14 Nov, 2013 3.15 3.15 3.15 3.15 -
13 Nov, 2013 3.15 3.15 3.15 3.15 -
12 Nov, 2013 3.15 3.15 3.15 3.15 -