Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 3.0 3.0 3.0 3.0 -
23 Dec, 2013 3.0 3.0 3.0 3.0 -
20 Dec, 2013 3.0 3.0 3.0 3.0 -
19 Dec, 2013 3.0 3.0 3.0 3.0 -
18 Dec, 2013 3.0 3.0 3.0 3.0 -
17 Dec, 2013 3.0 3.0 3.0 3.0 7.00
16 Dec, 2013 3.0 3.0 3.0 3.0 -
13 Dec, 2013 3.0 3.0 3.0 3.0 -
12 Dec, 2013 3.0 3.0 3.0 3.0 -
11 Dec, 2013 3.0 3.0 3.0 3.0 -