Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Dec, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Dec, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Dec, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Dec, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Dec, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Dec, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Nov, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 28 Nov, 2013 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 Nov, 2013 | 3.15 | 3.15 | 3.15 | 3.15 | - |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY