Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 2.85 2.85 2.8 2.85 440.00
21 Jan, 2014 2.85 2.85 2.85 2.85 -
20 Jan, 2014 2.85 2.85 2.85 2.85 80.00
17 Jan, 2014 2.95 2.95 2.95 2.95 7.00
16 Jan, 2014 2.85 2.85 2.85 2.85 -
15 Jan, 2014 2.85 2.85 2.85 2.85 -
14 Jan, 2014 2.85 2.85 2.85 2.85 4.00
13 Jan, 2014 2.85 2.85 2.85 2.85 40.00
10 Jan, 2014 2.75 2.75 2.75 2.75 80.00
09 Jan, 2014 2.85 2.85 2.85 2.85 -