Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 2.95 2.95 2.95 2.95 1295.00
18 Feb, 2014 2.85 2.85 2.85 2.85 -
17 Feb, 2014 2.85 2.85 2.85 2.85 400.00
14 Feb, 2014 2.75 2.75 2.75 2.75 100.00
13 Feb, 2014 2.65 2.65 2.65 2.65 140.00
12 Feb, 2014 2.75 2.75 2.75 2.75 -
11 Feb, 2014 2.75 2.75 2.75 2.75 40.00
10 Feb, 2014 2.85 2.85 2.85 2.85 120.00
07 Feb, 2014 2.85 2.85 2.8 2.85 116.00
06 Feb, 2014 2.85 2.85 2.8 2.85 240.00