Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 2.85 2.85 2.85 2.85 -
05 Mar, 2014 2.85 2.85 2.85 2.85 -
04 Mar, 2014 2.85 2.85 2.85 2.85 -
03 Mar, 2014 2.85 2.85 2.85 2.85 -
28 Feb, 2014 2.85 2.85 2.85 2.85 150.00
26 Feb, 2014 2.95 2.95 2.95 2.95 -
25 Feb, 2014 2.95 2.95 2.95 2.95 -
24 Feb, 2014 2.95 2.95 2.95 2.95 -
21 Feb, 2014 2.95 2.95 2.95 2.95 -
20 Feb, 2014 2.95 2.95 2.95 2.95 -