Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 15.7 15.7 15.7 15.7 169.00
15 Nov, 2016 16.45 16.6 16.45 16.45 2300.00
11 Nov, 2016 17.3 17.3 17.3 17.3 600.00
10 Nov, 2016 18.2 18.2 18.1 18.2 465.00
09 Nov, 2016 18.9 18.9 18.9 18.9 280.00
08 Nov, 2016 19.85 19.85 19.85 19.85 800.00
07 Nov, 2016 20.8 20.8 20.8 20.8 500.00
04 Nov, 2016 21.85 22.05 21.85 21.85 2242.00
03 Nov, 2016 23.0 24.15 22.9 23.0 2512.00
02 Nov, 2016 23.0 23.1 23.0 23.0 3290.00